COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 24.580 24.460 -0.120 -0.5% 23.800
High 24.835 24.460 -0.375 -1.5% 24.835
Low 24.330 24.200 -0.130 -0.5% 23.485
Close 24.625 24.212 -0.413 -1.7% 24.212
Range 0.505 0.260 -0.245 -48.5% 1.350
ATR 0.569 0.559 -0.010 -1.8% 0.000
Volume 216 97 -119 -55.1% 966
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.071 24.901 24.355
R3 24.811 24.641 24.284
R2 24.551 24.551 24.260
R1 24.381 24.381 24.236 24.336
PP 24.291 24.291 24.291 24.268
S1 24.121 24.121 24.188 24.076
S2 24.031 24.031 24.164
S3 23.771 23.861 24.141
S4 23.511 23.601 24.069
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.227 27.570 24.955
R3 26.877 26.220 24.583
R2 25.527 25.527 24.460
R1 24.870 24.870 24.336 25.199
PP 24.177 24.177 24.177 24.342
S1 23.520 23.520 24.088 23.849
S2 22.827 22.827 23.965
S3 21.477 22.170 23.841
S4 20.127 20.820 23.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.835 23.485 1.350 5.6% 0.577 2.4% 54% False False 193
10 25.175 23.485 1.690 7.0% 0.576 2.4% 43% False False 161
20 25.205 23.485 1.720 7.1% 0.529 2.2% 42% False False 129
40 25.205 22.265 2.940 12.1% 0.514 2.1% 66% False False 113
60 25.205 19.500 5.705 23.6% 0.424 1.8% 83% False False 101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.565
2.618 25.141
1.618 24.881
1.000 24.720
0.618 24.621
HIGH 24.460
0.618 24.361
0.500 24.330
0.382 24.299
LOW 24.200
0.618 24.039
1.000 23.940
1.618 23.779
2.618 23.519
4.250 23.095
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 24.330 24.478
PP 24.291 24.389
S1 24.251 24.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.