COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 24.240 24.580 0.340 1.4% 24.910
High 24.570 24.835 0.265 1.1% 25.175
Low 24.120 24.330 0.210 0.9% 23.930
Close 24.547 24.625 0.078 0.3% 24.506
Range 0.450 0.505 0.055 12.2% 1.245
ATR 0.574 0.569 -0.005 -0.9% 0.000
Volume 243 216 -27 -11.1% 552
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.112 25.873 24.903
R3 25.607 25.368 24.764
R2 25.102 25.102 24.718
R1 24.863 24.863 24.671 24.983
PP 24.597 24.597 24.597 24.656
S1 24.358 24.358 24.579 24.478
S2 24.092 24.092 24.532
S3 23.587 23.853 24.486
S4 23.082 23.348 24.347
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.272 27.634 25.191
R3 27.027 26.389 24.848
R2 25.782 25.782 24.734
R1 25.144 25.144 24.620 24.841
PP 24.537 24.537 24.537 24.385
S1 23.899 23.899 24.392 23.596
S2 23.292 23.292 24.278
S3 22.047 22.654 24.164
S4 20.802 21.409 23.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.835 23.485 1.350 5.5% 0.574 2.3% 84% True False 218
10 25.175 23.485 1.690 6.9% 0.602 2.4% 67% False False 165
20 25.205 23.485 1.720 7.0% 0.539 2.2% 66% False False 127
40 25.205 21.949 3.256 13.2% 0.508 2.1% 82% False False 112
60 25.205 19.500 5.705 23.2% 0.421 1.7% 90% False False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.981
2.618 26.157
1.618 25.652
1.000 25.340
0.618 25.147
HIGH 24.835
0.618 24.642
0.500 24.583
0.382 24.523
LOW 24.330
0.618 24.018
1.000 23.825
1.618 23.513
2.618 23.008
4.250 22.184
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 24.611 24.559
PP 24.597 24.493
S1 24.583 24.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.