COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 24.325 24.240 -0.085 -0.3% 24.910
High 24.400 24.570 0.170 0.7% 25.175
Low 24.020 24.120 0.100 0.4% 23.930
Close 24.347 24.547 0.200 0.8% 24.506
Range 0.380 0.450 0.070 18.4% 1.245
ATR 0.584 0.574 -0.010 -1.6% 0.000
Volume 192 243 51 26.6% 552
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.762 25.605 24.795
R3 25.312 25.155 24.671
R2 24.862 24.862 24.630
R1 24.705 24.705 24.588 24.784
PP 24.412 24.412 24.412 24.452
S1 24.255 24.255 24.506 24.334
S2 23.962 23.962 24.465
S3 23.512 23.805 24.423
S4 23.062 23.355 24.300
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.272 27.634 25.191
R3 27.027 26.389 24.848
R2 25.782 25.782 24.734
R1 25.144 25.144 24.620 24.841
PP 24.537 24.537 24.537 24.385
S1 23.899 23.899 24.392 23.596
S2 23.292 23.292 24.278
S3 22.047 22.654 24.164
S4 20.802 21.409 23.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.775 23.485 1.290 5.3% 0.603 2.5% 82% False False 183
10 25.175 23.485 1.690 6.9% 0.617 2.5% 63% False False 151
20 25.205 23.485 1.720 7.0% 0.522 2.1% 62% False False 117
40 25.205 21.495 3.710 15.1% 0.501 2.0% 82% False False 107
60 25.205 19.500 5.705 23.2% 0.415 1.7% 88% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.483
2.618 25.748
1.618 25.298
1.000 25.020
0.618 24.848
HIGH 24.570
0.618 24.398
0.500 24.345
0.382 24.292
LOW 24.120
0.618 23.842
1.000 23.670
1.618 23.392
2.618 22.942
4.250 22.208
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 24.480 24.408
PP 24.412 24.269
S1 24.345 24.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.