COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 23.800 24.325 0.525 2.2% 24.910
High 24.775 24.400 -0.375 -1.5% 25.175
Low 23.485 24.020 0.535 2.3% 23.930
Close 24.141 24.347 0.206 0.9% 24.506
Range 1.290 0.380 -0.910 -70.5% 1.245
ATR 0.599 0.584 -0.016 -2.6% 0.000
Volume 218 192 -26 -11.9% 552
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.396 25.251 24.556
R3 25.016 24.871 24.452
R2 24.636 24.636 24.417
R1 24.491 24.491 24.382 24.564
PP 24.256 24.256 24.256 24.292
S1 24.111 24.111 24.312 24.184
S2 23.876 23.876 24.277
S3 23.496 23.731 24.243
S4 23.116 23.351 24.138
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.272 27.634 25.191
R3 27.027 26.389 24.848
R2 25.782 25.782 24.734
R1 25.144 25.144 24.620 24.841
PP 24.537 24.537 24.537 24.385
S1 23.899 23.899 24.392 23.596
S2 23.292 23.292 24.278
S3 22.047 22.654 24.164
S4 20.802 21.409 23.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.965 23.485 1.480 6.1% 0.664 2.7% 58% False False 170
10 25.175 23.485 1.690 6.9% 0.592 2.4% 51% False False 133
20 25.205 23.485 1.720 7.1% 0.509 2.1% 50% False False 106
40 25.205 21.495 3.710 15.2% 0.494 2.0% 77% False False 103
60 25.205 19.500 5.705 23.4% 0.408 1.7% 85% False False 93
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.015
2.618 25.395
1.618 25.015
1.000 24.780
0.618 24.635
HIGH 24.400
0.618 24.255
0.500 24.210
0.382 24.165
LOW 24.020
0.618 23.785
1.000 23.640
1.618 23.405
2.618 23.025
4.250 22.405
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 24.301 24.275
PP 24.256 24.202
S1 24.210 24.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.