COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 24.655 23.800 -0.855 -3.5% 24.910
High 24.700 24.775 0.075 0.3% 25.175
Low 24.455 23.485 -0.970 -4.0% 23.930
Close 24.506 24.141 -0.365 -1.5% 24.506
Range 0.245 1.290 1.045 426.5% 1.245
ATR 0.546 0.599 0.053 9.7% 0.000
Volume 225 218 -7 -3.1% 552
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.004 27.362 24.851
R3 26.714 26.072 24.496
R2 25.424 25.424 24.378
R1 24.782 24.782 24.259 25.103
PP 24.134 24.134 24.134 24.294
S1 23.492 23.492 24.023 23.813
S2 22.844 22.844 23.905
S3 21.554 22.202 23.786
S4 20.264 20.912 23.432
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.272 27.634 25.191
R3 27.027 26.389 24.848
R2 25.782 25.782 24.734
R1 25.144 25.144 24.620 24.841
PP 24.537 24.537 24.537 24.385
S1 23.899 23.899 24.392 23.596
S2 23.292 23.292 24.278
S3 22.047 22.654 24.164
S4 20.802 21.409 23.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.175 23.485 1.690 7.0% 0.696 2.9% 39% False True 154
10 25.175 23.485 1.690 7.0% 0.594 2.5% 39% False True 120
20 25.205 23.485 1.720 7.1% 0.511 2.1% 38% False True 99
40 25.205 21.495 3.710 15.4% 0.490 2.0% 71% False False 100
60 25.205 19.500 5.705 23.6% 0.403 1.7% 81% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 30.258
2.618 28.152
1.618 26.862
1.000 26.065
0.618 25.572
HIGH 24.775
0.618 24.282
0.500 24.130
0.382 23.978
LOW 23.485
0.618 22.688
1.000 22.195
1.618 21.398
2.618 20.108
4.250 18.003
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 24.137 24.137
PP 24.134 24.134
S1 24.130 24.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.