COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 24.645 24.230 -0.415 -1.7% 24.780
High 24.965 24.580 -0.385 -1.5% 24.985
Low 24.210 23.930 -0.280 -1.2% 24.015
Close 24.220 24.448 0.228 0.9% 24.974
Range 0.755 0.650 -0.105 -13.9% 0.970
ATR 0.562 0.569 0.006 1.1% 0.000
Volume 177 40 -137 -77.4% 433
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.269 26.009 24.806
R3 25.619 25.359 24.627
R2 24.969 24.969 24.567
R1 24.709 24.709 24.508 24.839
PP 24.319 24.319 24.319 24.385
S1 24.059 24.059 24.388 24.189
S2 23.669 23.669 24.329
S3 23.019 23.409 24.269
S4 22.369 22.759 24.091
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.568 27.241 25.508
R3 26.598 26.271 25.241
R2 25.628 25.628 25.152
R1 25.301 25.301 25.063 25.465
PP 24.658 24.658 24.658 24.740
S1 24.331 24.331 24.885 24.495
S2 23.688 23.688 24.796
S3 22.718 23.361 24.707
S4 21.748 22.391 24.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.175 23.930 1.245 5.1% 0.629 2.6% 42% False True 112
10 25.175 23.880 1.295 5.3% 0.558 2.3% 44% False False 102
20 25.205 23.700 1.505 6.2% 0.504 2.1% 50% False False 84
40 25.205 21.495 3.710 15.2% 0.455 1.9% 80% False False 92
60 25.205 19.500 5.705 23.3% 0.380 1.6% 87% False False 85
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.343
2.618 26.282
1.618 25.632
1.000 25.230
0.618 24.982
HIGH 24.580
0.618 24.332
0.500 24.255
0.382 24.178
LOW 23.930
0.618 23.528
1.000 23.280
1.618 22.878
2.618 22.228
4.250 21.168
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 24.384 24.553
PP 24.319 24.518
S1 24.255 24.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.