COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 24.460 24.910 0.450 1.8% 24.780
High 24.985 25.175 0.190 0.8% 24.985
Low 24.300 24.635 0.335 1.4% 24.015
Close 24.974 24.653 -0.321 -1.3% 24.974
Range 0.685 0.540 -0.145 -21.2% 0.970
ATR 0.548 0.548 -0.001 -0.1% 0.000
Volume 95 110 15 15.8% 433
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.441 26.087 24.950
R3 25.901 25.547 24.802
R2 25.361 25.361 24.752
R1 25.007 25.007 24.703 24.914
PP 24.821 24.821 24.821 24.775
S1 24.467 24.467 24.604 24.374
S2 24.281 24.281 24.554
S3 23.741 23.927 24.505
S4 23.201 23.387 24.356
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.568 27.241 25.508
R3 26.598 26.271 25.241
R2 25.628 25.628 25.152
R1 25.301 25.301 25.063 25.465
PP 24.658 24.658 24.658 24.740
S1 24.331 24.331 24.885 24.495
S2 23.688 23.688 24.796
S3 22.718 23.361 24.707
S4 21.748 22.391 24.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.175 24.015 1.160 4.7% 0.519 2.1% 55% True False 97
10 25.205 23.880 1.325 5.4% 0.526 2.1% 58% False False 109
20 25.205 23.400 1.805 7.3% 0.483 2.0% 69% False False 77
40 25.205 21.495 3.710 15.0% 0.431 1.7% 85% False False 93
60 25.205 19.230 5.975 24.2% 0.357 1.4% 91% False False 82
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.470
2.618 26.589
1.618 26.049
1.000 25.715
0.618 25.509
HIGH 25.175
0.618 24.969
0.500 24.905
0.382 24.841
LOW 24.635
0.618 24.301
1.000 24.095
1.618 23.761
2.618 23.221
4.250 22.340
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 24.905 24.738
PP 24.821 24.709
S1 24.737 24.681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.