COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 24.590 24.310 -0.280 -1.1% 25.110
High 24.675 24.825 0.150 0.6% 25.205
Low 24.015 24.310 0.295 1.2% 23.880
Close 24.079 24.605 0.526 2.2% 24.572
Range 0.660 0.515 -0.145 -22.0% 1.325
ATR 0.522 0.538 0.016 3.1% 0.000
Volume 72 139 67 93.1% 555
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.125 25.880 24.888
R3 25.610 25.365 24.747
R2 25.095 25.095 24.699
R1 24.850 24.850 24.652 24.973
PP 24.580 24.580 24.580 24.641
S1 24.335 24.335 24.558 24.458
S2 24.065 24.065 24.511
S3 23.550 23.820 24.463
S4 23.035 23.305 24.322
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.527 27.875 25.301
R3 27.202 26.550 24.936
R2 25.877 25.877 24.815
R1 25.225 25.225 24.693 24.889
PP 24.552 24.552 24.552 24.384
S1 23.900 23.900 24.451 23.564
S2 23.227 23.227 24.329
S3 21.902 22.575 24.208
S4 20.577 21.250 23.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.825 24.015 0.810 3.3% 0.463 1.9% 73% True False 103
10 25.205 23.880 1.325 5.4% 0.482 2.0% 55% False False 98
20 25.205 23.400 1.805 7.3% 0.465 1.9% 67% False False 71
40 25.205 21.495 3.710 15.1% 0.400 1.6% 84% False False 92
60 25.205 18.929 6.276 25.5% 0.340 1.4% 90% False False 79
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.014
2.618 26.173
1.618 25.658
1.000 25.340
0.618 25.143
HIGH 24.825
0.618 24.628
0.500 24.568
0.382 24.507
LOW 24.310
0.618 23.992
1.000 23.795
1.618 23.477
2.618 22.962
4.250 22.121
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 24.593 24.543
PP 24.580 24.482
S1 24.568 24.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.