COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 24.410 24.590 0.180 0.7% 25.110
High 24.420 24.675 0.255 1.0% 25.205
Low 24.225 24.015 -0.210 -0.9% 23.880
Close 24.265 24.079 -0.186 -0.8% 24.572
Range 0.195 0.660 0.465 238.5% 1.325
ATR 0.511 0.522 0.011 2.1% 0.000
Volume 71 72 1 1.4% 555
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.236 25.818 24.442
R3 25.576 25.158 24.261
R2 24.916 24.916 24.200
R1 24.498 24.498 24.140 24.377
PP 24.256 24.256 24.256 24.196
S1 23.838 23.838 24.019 23.717
S2 23.596 23.596 23.958
S3 22.936 23.178 23.898
S4 22.276 22.518 23.716
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.527 27.875 25.301
R3 27.202 26.550 24.936
R2 25.877 25.877 24.815
R1 25.225 25.225 24.693 24.889
PP 24.552 24.552 24.552 24.384
S1 23.900 23.900 24.451 23.564
S2 23.227 23.227 24.329
S3 21.902 22.575 24.208
S4 20.577 21.250 23.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.810 23.880 0.930 3.9% 0.487 2.0% 21% False False 93
10 25.205 23.880 1.325 5.5% 0.477 2.0% 15% False False 90
20 25.205 23.400 1.805 7.5% 0.471 2.0% 38% False False 77
40 25.205 21.495 3.710 15.4% 0.394 1.6% 70% False False 90
60 25.205 18.929 6.276 26.1% 0.336 1.4% 82% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 27.480
2.618 26.403
1.618 25.743
1.000 25.335
0.618 25.083
HIGH 24.675
0.618 24.423
0.500 24.345
0.382 24.267
LOW 24.015
0.618 23.607
1.000 23.355
1.618 22.947
2.618 22.287
4.250 21.210
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 24.345 24.413
PP 24.256 24.301
S1 24.168 24.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.