COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 24.780 24.410 -0.370 -1.5% 25.110
High 24.810 24.420 -0.390 -1.6% 25.205
Low 24.405 24.225 -0.180 -0.7% 23.880
Close 24.470 24.265 -0.205 -0.8% 24.572
Range 0.405 0.195 -0.210 -51.9% 1.325
ATR 0.531 0.511 -0.020 -3.9% 0.000
Volume 56 71 15 26.8% 555
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 24.888 24.772 24.372
R3 24.693 24.577 24.319
R2 24.498 24.498 24.301
R1 24.382 24.382 24.283 24.343
PP 24.303 24.303 24.303 24.284
S1 24.187 24.187 24.247 24.148
S2 24.108 24.108 24.229
S3 23.913 23.992 24.211
S4 23.718 23.797 24.158
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.527 27.875 25.301
R3 27.202 26.550 24.936
R2 25.877 25.877 24.815
R1 25.225 25.225 24.693 24.889
PP 24.552 24.552 24.552 24.384
S1 23.900 23.900 24.451 23.564
S2 23.227 23.227 24.329
S3 21.902 22.575 24.208
S4 20.577 21.250 23.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.100 23.880 1.220 5.0% 0.480 2.0% 32% False False 103
10 25.205 23.880 1.325 5.5% 0.428 1.8% 29% False False 84
20 25.205 23.400 1.805 7.4% 0.452 1.9% 48% False False 85
40 25.205 21.495 3.710 15.3% 0.383 1.6% 75% False False 89
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25.249
2.618 24.931
1.618 24.736
1.000 24.615
0.618 24.541
HIGH 24.420
0.618 24.346
0.500 24.323
0.382 24.299
LOW 24.225
0.618 24.104
1.000 24.030
1.618 23.909
2.618 23.714
4.250 23.396
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 24.323 24.425
PP 24.303 24.372
S1 24.284 24.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.