COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 24.040 24.780 0.740 3.1% 25.110
High 24.580 24.810 0.230 0.9% 25.205
Low 24.040 24.405 0.365 1.5% 23.880
Close 24.572 24.470 -0.102 -0.4% 24.572
Range 0.540 0.405 -0.135 -25.0% 1.325
ATR 0.541 0.531 -0.010 -1.8% 0.000
Volume 179 56 -123 -68.7% 555
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.777 25.528 24.693
R3 25.372 25.123 24.581
R2 24.967 24.967 24.544
R1 24.718 24.718 24.507 24.640
PP 24.562 24.562 24.562 24.523
S1 24.313 24.313 24.433 24.235
S2 24.157 24.157 24.396
S3 23.752 23.908 24.359
S4 23.347 23.503 24.247
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.527 27.875 25.301
R3 27.202 26.550 24.936
R2 25.877 25.877 24.815
R1 25.225 25.225 24.693 24.889
PP 24.552 24.552 24.552 24.384
S1 23.900 23.900 24.451 23.564
S2 23.227 23.227 24.329
S3 21.902 22.575 24.208
S4 20.577 21.250 23.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.205 23.880 1.325 5.4% 0.533 2.2% 45% False False 122
10 25.205 23.880 1.325 5.4% 0.427 1.7% 45% False False 78
20 25.205 23.400 1.805 7.4% 0.474 1.9% 59% False False 93
40 25.205 21.495 3.710 15.2% 0.381 1.6% 80% False False 95
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.041
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.531
2.618 25.870
1.618 25.465
1.000 25.215
0.618 25.060
HIGH 24.810
0.618 24.655
0.500 24.608
0.382 24.560
LOW 24.405
0.618 24.155
1.000 24.000
1.618 23.750
2.618 23.345
4.250 22.684
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 24.608 24.428
PP 24.562 24.387
S1 24.516 24.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.