COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 24.515 24.040 -0.475 -1.9% 25.110
High 24.515 24.580 0.065 0.3% 25.205
Low 23.880 24.040 0.160 0.7% 23.880
Close 24.005 24.572 0.567 2.4% 24.572
Range 0.635 0.540 -0.095 -15.0% 1.325
ATR 0.539 0.541 0.003 0.5% 0.000
Volume 89 179 90 101.1% 555
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.017 25.835 24.869
R3 25.477 25.295 24.721
R2 24.937 24.937 24.671
R1 24.755 24.755 24.622 24.846
PP 24.397 24.397 24.397 24.443
S1 24.215 24.215 24.523 24.306
S2 23.857 23.857 24.473
S3 23.317 23.675 24.424
S4 22.777 23.135 24.275
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.527 27.875 25.301
R3 27.202 26.550 24.936
R2 25.877 25.877 24.815
R1 25.225 25.225 24.693 24.889
PP 24.552 24.552 24.552 24.384
S1 23.900 23.900 24.451 23.564
S2 23.227 23.227 24.329
S3 21.902 22.575 24.208
S4 20.577 21.250 23.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.205 23.880 1.325 5.4% 0.500 2.0% 52% False False 115
10 25.205 23.880 1.325 5.4% 0.428 1.7% 52% False False 78
20 25.205 23.400 1.805 7.3% 0.478 1.9% 65% False False 101
40 25.205 21.495 3.710 15.1% 0.371 1.5% 83% False False 94
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.875
2.618 25.994
1.618 25.454
1.000 25.120
0.618 24.914
HIGH 24.580
0.618 24.374
0.500 24.310
0.382 24.246
LOW 24.040
0.618 23.706
1.000 23.500
1.618 23.166
2.618 22.626
4.250 21.745
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 24.485 24.545
PP 24.397 24.517
S1 24.310 24.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.