COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 24.830 24.515 -0.315 -1.3% 24.915
High 25.100 24.515 -0.585 -2.3% 24.925
Low 24.475 23.880 -0.595 -2.4% 24.245
Close 24.539 24.005 -0.534 -2.2% 24.588
Range 0.625 0.635 0.010 1.6% 0.680
ATR 0.529 0.539 0.009 1.7% 0.000
Volume 124 89 -35 -28.2% 165
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.038 25.657 24.354
R3 25.403 25.022 24.180
R2 24.768 24.768 24.121
R1 24.387 24.387 24.063 24.260
PP 24.133 24.133 24.133 24.070
S1 23.752 23.752 23.947 23.625
S2 23.498 23.498 23.889
S3 22.863 23.117 23.830
S4 22.228 22.482 23.656
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.626 26.287 24.962
R3 25.946 25.607 24.775
R2 25.266 25.266 24.713
R1 24.927 24.927 24.650 24.757
PP 24.586 24.586 24.586 24.501
S1 24.247 24.247 24.526 24.077
S2 23.906 23.906 24.463
S3 23.226 23.567 24.401
S4 22.546 22.887 24.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.205 23.880 1.325 5.5% 0.501 2.1% 9% False True 93
10 25.205 23.880 1.325 5.5% 0.397 1.7% 9% False True 65
20 25.205 23.030 2.175 9.1% 0.476 2.0% 45% False False 101
40 25.205 21.385 3.820 15.9% 0.378 1.6% 69% False False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 27.214
2.618 26.177
1.618 25.542
1.000 25.150
0.618 24.907
HIGH 24.515
0.618 24.272
0.500 24.198
0.382 24.123
LOW 23.880
0.618 23.488
1.000 23.245
1.618 22.853
2.618 22.218
4.250 21.181
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 24.198 24.543
PP 24.133 24.363
S1 24.069 24.184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.