COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 25.110 24.830 -0.280 -1.1% 24.915
High 25.205 25.100 -0.105 -0.4% 24.925
Low 24.745 24.475 -0.270 -1.1% 24.245
Close 24.812 24.539 -0.273 -1.1% 24.588
Range 0.460 0.625 0.165 35.9% 0.680
ATR 0.522 0.529 0.007 1.4% 0.000
Volume 163 124 -39 -23.9% 165
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.580 26.184 24.883
R3 25.955 25.559 24.711
R2 25.330 25.330 24.654
R1 24.934 24.934 24.596 24.820
PP 24.705 24.705 24.705 24.647
S1 24.309 24.309 24.482 24.195
S2 24.080 24.080 24.424
S3 23.455 23.684 24.367
S4 22.830 23.059 24.195
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.626 26.287 24.962
R3 25.946 25.607 24.775
R2 25.266 25.266 24.713
R1 24.927 24.927 24.650 24.757
PP 24.586 24.586 24.586 24.501
S1 24.247 24.247 24.526 24.077
S2 23.906 23.906 24.463
S3 23.226 23.567 24.401
S4 22.546 22.887 24.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.205 24.245 0.960 3.9% 0.467 1.9% 31% False False 86
10 25.205 23.700 1.505 6.1% 0.450 1.8% 56% False False 65
20 25.205 22.895 2.310 9.4% 0.458 1.9% 71% False False 101
40 25.205 21.165 4.040 16.5% 0.370 1.5% 84% False False 95
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 27.756
2.618 26.736
1.618 26.111
1.000 25.725
0.618 25.486
HIGH 25.100
0.618 24.861
0.500 24.788
0.382 24.714
LOW 24.475
0.618 24.089
1.000 23.850
1.618 23.464
2.618 22.839
4.250 21.819
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 24.788 24.840
PP 24.705 24.740
S1 24.622 24.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.