COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 24.570 25.110 0.540 2.2% 24.915
High 24.810 25.205 0.395 1.6% 24.925
Low 24.570 24.745 0.175 0.7% 24.245
Close 24.588 24.812 0.224 0.9% 24.588
Range 0.240 0.460 0.220 91.7% 0.680
ATR 0.515 0.522 0.007 1.4% 0.000
Volume 21 163 142 676.2% 165
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.301 26.016 25.065
R3 25.841 25.556 24.939
R2 25.381 25.381 24.896
R1 25.096 25.096 24.854 25.009
PP 24.921 24.921 24.921 24.877
S1 24.636 24.636 24.770 24.549
S2 24.461 24.461 24.728
S3 24.001 24.176 24.686
S4 23.541 23.716 24.559
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.626 26.287 24.962
R3 25.946 25.607 24.775
R2 25.266 25.266 24.713
R1 24.927 24.927 24.650 24.757
PP 24.586 24.586 24.586 24.501
S1 24.247 24.247 24.526 24.077
S2 23.906 23.906 24.463
S3 23.226 23.567 24.401
S4 22.546 22.887 24.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.205 24.245 0.960 3.9% 0.376 1.5% 59% True False 65
10 25.205 23.685 1.520 6.1% 0.435 1.8% 74% True False 58
20 25.205 22.880 2.325 9.4% 0.484 1.9% 83% True False 96
40 25.205 20.410 4.795 19.3% 0.376 1.5% 92% True False 92
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.160
2.618 26.409
1.618 25.949
1.000 25.665
0.618 25.489
HIGH 25.205
0.618 25.029
0.500 24.975
0.382 24.921
LOW 24.745
0.618 24.461
1.000 24.285
1.618 24.001
2.618 23.541
4.250 22.790
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 24.975 24.783
PP 24.921 24.754
S1 24.866 24.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.