COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 24.245 24.570 0.325 1.3% 24.915
High 24.789 24.810 0.021 0.1% 24.925
Low 24.245 24.570 0.325 1.3% 24.245
Close 24.789 24.588 -0.201 -0.8% 24.588
Range 0.544 0.240 -0.304 -55.9% 0.680
ATR 0.536 0.515 -0.021 -3.9% 0.000
Volume 70 21 -49 -70.0% 165
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.376 25.222 24.720
R3 25.136 24.982 24.654
R2 24.896 24.896 24.632
R1 24.742 24.742 24.610 24.819
PP 24.656 24.656 24.656 24.695
S1 24.502 24.502 24.566 24.579
S2 24.416 24.416 24.544
S3 24.176 24.262 24.522
S4 23.936 24.022 24.456
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.626 26.287 24.962
R3 25.946 25.607 24.775
R2 25.266 25.266 24.713
R1 24.927 24.927 24.650 24.757
PP 24.586 24.586 24.586 24.501
S1 24.247 24.247 24.526 24.077
S2 23.906 23.906 24.463
S3 23.226 23.567 24.401
S4 22.546 22.887 24.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.925 24.245 0.680 2.8% 0.321 1.3% 50% False False 35
10 24.925 23.400 1.525 6.2% 0.440 1.8% 78% False False 45
20 24.925 22.880 2.045 8.3% 0.498 2.0% 84% False False 92
40 24.925 19.500 5.425 22.1% 0.376 1.5% 94% False False 89
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.830
2.618 25.438
1.618 25.198
1.000 25.050
0.618 24.958
HIGH 24.810
0.618 24.718
0.500 24.690
0.382 24.662
LOW 24.570
0.618 24.422
1.000 24.330
1.618 24.182
2.618 23.942
4.250 23.550
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 24.690 24.568
PP 24.656 24.548
S1 24.622 24.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.