COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 24.750 24.245 -0.505 -2.0% 24.070
High 24.750 24.789 0.039 0.2% 24.925
Low 24.285 24.245 -0.040 -0.2% 23.685
Close 24.387 24.789 0.402 1.6% 24.452
Range 0.465 0.544 0.079 17.0% 1.240
ATR 0.535 0.536 0.001 0.1% 0.000
Volume 55 70 15 27.3% 254
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.240 26.058 25.088
R3 25.696 25.514 24.939
R2 25.152 25.152 24.889
R1 24.970 24.970 24.839 25.061
PP 24.608 24.608 24.608 24.653
S1 24.426 24.426 24.739 24.517
S2 24.064 24.064 24.689
S3 23.520 23.882 24.639
S4 22.976 23.338 24.490
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.074 27.503 25.134
R3 26.834 26.263 24.793
R2 25.594 25.594 24.679
R1 25.023 25.023 24.566 25.309
PP 24.354 24.354 24.354 24.497
S1 23.783 23.783 24.338 24.069
S2 23.114 23.114 24.225
S3 21.874 22.543 24.111
S4 20.634 21.303 23.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.925 24.160 0.765 3.1% 0.356 1.4% 82% False False 42
10 24.925 23.400 1.525 6.2% 0.448 1.8% 91% False False 47
20 24.925 22.875 2.050 8.3% 0.514 2.1% 93% False False 96
40 24.925 19.500 5.425 21.9% 0.379 1.5% 97% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.101
2.618 26.213
1.618 25.669
1.000 25.333
0.618 25.125
HIGH 24.789
0.618 24.581
0.500 24.517
0.382 24.453
LOW 24.245
0.618 23.909
1.000 23.701
1.618 23.365
2.618 22.821
4.250 21.933
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 24.698 24.721
PP 24.608 24.653
S1 24.517 24.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.