COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 24.915 24.750 -0.165 -0.7% 24.070
High 24.925 24.750 -0.175 -0.7% 24.925
Low 24.755 24.285 -0.470 -1.9% 23.685
Close 24.765 24.387 -0.378 -1.5% 24.452
Range 0.170 0.465 0.295 173.5% 1.240
ATR 0.539 0.535 -0.004 -0.8% 0.000
Volume 19 55 36 189.5% 254
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.869 25.593 24.643
R3 25.404 25.128 24.515
R2 24.939 24.939 24.472
R1 24.663 24.663 24.430 24.569
PP 24.474 24.474 24.474 24.427
S1 24.198 24.198 24.344 24.104
S2 24.009 24.009 24.302
S3 23.544 23.733 24.259
S4 23.079 23.268 24.131
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.074 27.503 25.134
R3 26.834 26.263 24.793
R2 25.594 25.594 24.679
R1 25.023 25.023 24.566 25.309
PP 24.354 24.354 24.354 24.497
S1 23.783 23.783 24.338 24.069
S2 23.114 23.114 24.225
S3 21.874 22.543 24.111
S4 20.634 21.303 23.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.925 24.160 0.765 3.1% 0.294 1.2% 30% False False 36
10 24.925 23.400 1.525 6.3% 0.448 1.8% 65% False False 45
20 24.925 22.265 2.660 10.9% 0.499 2.0% 80% False False 96
40 24.925 19.500 5.425 22.2% 0.372 1.5% 90% False False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.726
2.618 25.967
1.618 25.502
1.000 25.215
0.618 25.037
HIGH 24.750
0.618 24.572
0.500 24.518
0.382 24.463
LOW 24.285
0.618 23.998
1.000 23.820
1.618 23.533
2.618 23.068
4.250 22.309
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 24.518 24.605
PP 24.474 24.532
S1 24.431 24.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.