COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 24.335 24.915 0.580 2.4% 24.070
High 24.520 24.925 0.405 1.7% 24.925
Low 24.335 24.755 0.420 1.7% 23.685
Close 24.452 24.765 0.313 1.3% 24.452
Range 0.185 0.170 -0.015 -8.1% 1.240
ATR 0.545 0.539 -0.005 -0.9% 0.000
Volume 11 19 8 72.7% 254
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.325 25.215 24.859
R3 25.155 25.045 24.812
R2 24.985 24.985 24.796
R1 24.875 24.875 24.781 24.845
PP 24.815 24.815 24.815 24.800
S1 24.705 24.705 24.749 24.675
S2 24.645 24.645 24.734
S3 24.475 24.535 24.718
S4 24.305 24.365 24.672
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.074 27.503 25.134
R3 26.834 26.263 24.793
R2 25.594 25.594 24.679
R1 25.023 25.023 24.566 25.309
PP 24.354 24.354 24.354 24.497
S1 23.783 23.783 24.338 24.069
S2 23.114 23.114 24.225
S3 21.874 22.543 24.111
S4 20.634 21.303 23.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.925 23.700 1.225 4.9% 0.434 1.8% 87% True False 44
10 24.925 23.400 1.525 6.2% 0.464 1.9% 90% True False 65
20 24.925 21.949 2.976 12.0% 0.476 1.9% 95% True False 96
40 24.925 19.500 5.425 21.9% 0.362 1.5% 97% True False 86
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 25.648
2.618 25.370
1.618 25.200
1.000 25.095
0.618 25.030
HIGH 24.925
0.618 24.860
0.500 24.840
0.382 24.820
LOW 24.755
0.618 24.650
1.000 24.585
1.618 24.480
2.618 24.310
4.250 24.033
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 24.840 24.691
PP 24.815 24.617
S1 24.790 24.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.