COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 24.575 24.335 -0.240 -1.0% 24.070
High 24.575 24.520 -0.055 -0.2% 24.925
Low 24.160 24.335 0.175 0.7% 23.685
Close 24.174 24.452 0.278 1.1% 24.452
Range 0.415 0.185 -0.230 -55.4% 1.240
ATR 0.560 0.545 -0.015 -2.7% 0.000
Volume 56 11 -45 -80.4% 254
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 24.991 24.906 24.554
R3 24.806 24.721 24.503
R2 24.621 24.621 24.486
R1 24.536 24.536 24.469 24.579
PP 24.436 24.436 24.436 24.457
S1 24.351 24.351 24.435 24.394
S2 24.251 24.251 24.418
S3 24.066 24.166 24.401
S4 23.881 23.981 24.350
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.074 27.503 25.134
R3 26.834 26.263 24.793
R2 25.594 25.594 24.679
R1 25.023 25.023 24.566 25.309
PP 24.354 24.354 24.354 24.497
S1 23.783 23.783 24.338 24.069
S2 23.114 23.114 24.225
S3 21.874 22.543 24.111
S4 20.634 21.303 23.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.925 23.685 1.240 5.1% 0.495 2.0% 62% False False 50
10 24.925 23.400 1.525 6.2% 0.476 1.9% 69% False False 85
20 24.925 21.495 3.430 14.0% 0.480 2.0% 86% False False 98
40 24.925 19.500 5.425 22.2% 0.361 1.5% 91% False False 86
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 25.306
2.618 25.004
1.618 24.819
1.000 24.705
0.618 24.634
HIGH 24.520
0.618 24.449
0.500 24.428
0.382 24.406
LOW 24.335
0.618 24.221
1.000 24.150
1.618 24.036
2.618 23.851
4.250 23.549
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 24.444 24.543
PP 24.436 24.512
S1 24.428 24.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.