COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 24.700 24.575 -0.125 -0.5% 24.100
High 24.925 24.575 -0.350 -1.4% 24.830
Low 24.690 24.160 -0.530 -2.1% 23.400
Close 24.751 24.174 -0.577 -2.3% 23.906
Range 0.235 0.415 0.180 76.6% 1.430
ATR 0.557 0.560 0.002 0.4% 0.000
Volume 42 56 14 33.3% 599
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.548 25.276 24.402
R3 25.133 24.861 24.288
R2 24.718 24.718 24.250
R1 24.446 24.446 24.212 24.375
PP 24.303 24.303 24.303 24.267
S1 24.031 24.031 24.136 23.960
S2 23.888 23.888 24.098
S3 23.473 23.616 24.060
S4 23.058 23.201 23.946
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.335 27.551 24.693
R3 26.905 26.121 24.299
R2 25.475 25.475 24.168
R1 24.691 24.691 24.037 24.368
PP 24.045 24.045 24.045 23.884
S1 23.261 23.261 23.775 22.938
S2 22.615 22.615 23.644
S3 21.185 21.831 23.513
S4 19.755 20.401 23.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.925 23.400 1.525 6.3% 0.559 2.3% 51% False False 55
10 24.925 23.400 1.525 6.3% 0.522 2.2% 51% False False 108
20 24.925 21.495 3.430 14.2% 0.478 2.0% 78% False False 101
40 24.925 19.500 5.425 22.4% 0.357 1.5% 86% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.339
2.618 25.661
1.618 25.246
1.000 24.990
0.618 24.831
HIGH 24.575
0.618 24.416
0.500 24.368
0.382 24.319
LOW 24.160
0.618 23.904
1.000 23.745
1.618 23.489
2.618 23.074
4.250 22.396
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 24.368 24.313
PP 24.303 24.266
S1 24.239 24.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.