COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 23.920 24.700 0.780 3.3% 24.100
High 24.865 24.925 0.060 0.2% 24.830
Low 23.700 24.690 0.990 4.2% 23.400
Close 24.826 24.751 -0.075 -0.3% 23.906
Range 1.165 0.235 -0.930 -79.8% 1.430
ATR 0.582 0.557 -0.025 -4.3% 0.000
Volume 93 42 -51 -54.8% 599
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.494 25.357 24.880
R3 25.259 25.122 24.816
R2 25.024 25.024 24.794
R1 24.887 24.887 24.773 24.956
PP 24.789 24.789 24.789 24.823
S1 24.652 24.652 24.729 24.721
S2 24.554 24.554 24.708
S3 24.319 24.417 24.686
S4 24.084 24.182 24.622
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.335 27.551 24.693
R3 26.905 26.121 24.299
R2 25.475 25.475 24.168
R1 24.691 24.691 24.037 24.368
PP 24.045 24.045 24.045 23.884
S1 23.261 23.261 23.775 22.938
S2 22.615 22.615 23.644
S3 21.185 21.831 23.513
S4 19.755 20.401 23.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.925 23.400 1.525 6.2% 0.539 2.2% 89% True False 52
10 24.925 23.400 1.525 6.2% 0.529 2.1% 89% True False 124
20 24.925 21.495 3.430 13.9% 0.468 1.9% 95% True False 102
40 24.925 19.500 5.425 21.9% 0.349 1.4% 97% True False 85
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 25.924
2.618 25.540
1.618 25.305
1.000 25.160
0.618 25.070
HIGH 24.925
0.618 24.835
0.500 24.808
0.382 24.780
LOW 24.690
0.618 24.545
1.000 24.455
1.618 24.310
2.618 24.075
4.250 23.691
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 24.808 24.602
PP 24.789 24.454
S1 24.770 24.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.