COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 24.070 23.920 -0.150 -0.6% 24.100
High 24.160 24.865 0.705 2.9% 24.830
Low 23.685 23.700 0.015 0.1% 23.400
Close 23.773 24.826 1.053 4.4% 23.906
Range 0.475 1.165 0.690 145.3% 1.430
ATR 0.537 0.582 0.045 8.3% 0.000
Volume 52 93 41 78.8% 599
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 27.959 27.557 25.467
R3 26.794 26.392 25.146
R2 25.629 25.629 25.040
R1 25.227 25.227 24.933 25.428
PP 24.464 24.464 24.464 24.564
S1 24.062 24.062 24.719 24.263
S2 23.299 23.299 24.612
S3 22.134 22.897 24.506
S4 20.969 21.732 24.185
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.335 27.551 24.693
R3 26.905 26.121 24.299
R2 25.475 25.475 24.168
R1 24.691 24.691 24.037 24.368
PP 24.045 24.045 24.045 23.884
S1 23.261 23.261 23.775 22.938
S2 22.615 22.615 23.644
S3 21.185 21.831 23.513
S4 19.755 20.401 23.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.865 23.400 1.465 5.9% 0.602 2.4% 97% True False 54
10 24.865 23.030 1.835 7.4% 0.555 2.2% 98% True False 138
20 24.865 21.495 3.370 13.6% 0.457 1.8% 99% True False 101
40 24.865 19.500 5.365 21.6% 0.345 1.4% 99% True False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 29.816
2.618 27.915
1.618 26.750
1.000 26.030
0.618 25.585
HIGH 24.865
0.618 24.420
0.500 24.283
0.382 24.145
LOW 23.700
0.618 22.980
1.000 22.535
1.618 21.815
2.618 20.650
4.250 18.749
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 24.645 24.595
PP 24.464 24.364
S1 24.283 24.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.