COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 23.905 24.070 0.165 0.7% 24.100
High 23.906 24.160 0.254 1.1% 24.830
Low 23.400 23.685 0.285 1.2% 23.400
Close 23.906 23.773 -0.133 -0.6% 23.906
Range 0.506 0.475 -0.031 -6.1% 1.430
ATR 0.542 0.537 -0.005 -0.9% 0.000
Volume 33 52 19 57.6% 599
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.298 25.010 24.034
R3 24.823 24.535 23.904
R2 24.348 24.348 23.860
R1 24.060 24.060 23.817 23.967
PP 23.873 23.873 23.873 23.826
S1 23.585 23.585 23.729 23.492
S2 23.398 23.398 23.686
S3 22.923 23.110 23.642
S4 22.448 22.635 23.512
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.335 27.551 24.693
R3 26.905 26.121 24.299
R2 25.475 25.475 24.168
R1 24.691 24.691 24.037 24.368
PP 24.045 24.045 24.045 23.884
S1 23.261 23.261 23.775 22.938
S2 22.615 22.615 23.644
S3 21.185 21.831 23.513
S4 19.755 20.401 23.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.830 23.400 1.430 6.0% 0.494 2.1% 26% False False 86
10 24.830 22.895 1.935 8.1% 0.466 2.0% 45% False False 138
20 24.830 21.495 3.335 14.0% 0.405 1.7% 68% False False 101
40 24.830 19.500 5.330 22.4% 0.317 1.3% 80% False False 85
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.079
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.179
2.618 25.404
1.618 24.929
1.000 24.635
0.618 24.454
HIGH 24.160
0.618 23.979
0.500 23.923
0.382 23.866
LOW 23.685
0.618 23.391
1.000 23.210
1.618 22.916
2.618 22.441
4.250 21.666
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 23.923 23.780
PP 23.873 23.778
S1 23.823 23.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.