COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
24.115 |
23.905 |
-0.210 |
-0.9% |
24.100 |
| High |
24.115 |
23.906 |
-0.209 |
-0.9% |
24.830 |
| Low |
23.800 |
23.400 |
-0.400 |
-1.7% |
23.400 |
| Close |
23.884 |
23.906 |
0.022 |
0.1% |
23.906 |
| Range |
0.315 |
0.506 |
0.191 |
60.6% |
1.430 |
| ATR |
0.545 |
0.542 |
-0.003 |
-0.5% |
0.000 |
| Volume |
43 |
33 |
-10 |
-23.3% |
599 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.255 |
25.087 |
24.184 |
|
| R3 |
24.749 |
24.581 |
24.045 |
|
| R2 |
24.243 |
24.243 |
23.999 |
|
| R1 |
24.075 |
24.075 |
23.952 |
24.159 |
| PP |
23.737 |
23.737 |
23.737 |
23.780 |
| S1 |
23.569 |
23.569 |
23.860 |
23.653 |
| S2 |
23.231 |
23.231 |
23.813 |
|
| S3 |
22.725 |
23.063 |
23.767 |
|
| S4 |
22.219 |
22.557 |
23.628 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.335 |
27.551 |
24.693 |
|
| R3 |
26.905 |
26.121 |
24.299 |
|
| R2 |
25.475 |
25.475 |
24.168 |
|
| R1 |
24.691 |
24.691 |
24.037 |
24.368 |
| PP |
24.045 |
24.045 |
24.045 |
23.884 |
| S1 |
23.261 |
23.261 |
23.775 |
22.938 |
| S2 |
22.615 |
22.615 |
23.644 |
|
| S3 |
21.185 |
21.831 |
23.513 |
|
| S4 |
19.755 |
20.401 |
23.120 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.057 |
|
2.618 |
25.231 |
|
1.618 |
24.725 |
|
1.000 |
24.412 |
|
0.618 |
24.219 |
|
HIGH |
23.906 |
|
0.618 |
23.713 |
|
0.500 |
23.653 |
|
0.382 |
23.593 |
|
LOW |
23.400 |
|
0.618 |
23.087 |
|
1.000 |
22.894 |
|
1.618 |
22.581 |
|
2.618 |
22.075 |
|
4.250 |
21.250 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.822 |
24.115 |
| PP |
23.737 |
24.045 |
| S1 |
23.653 |
23.976 |
|