COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 24.555 24.115 -0.440 -1.8% 23.845
High 24.830 24.115 -0.715 -2.9% 24.465
Low 24.280 23.800 -0.480 -2.0% 22.880
Close 24.706 23.884 -0.822 -3.3% 24.298
Range 0.550 0.315 -0.235 -42.7% 1.585
ATR 0.517 0.545 0.028 5.4% 0.000
Volume 49 43 -6 -12.2% 749
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 24.878 24.696 24.057
R3 24.563 24.381 23.971
R2 24.248 24.248 23.942
R1 24.066 24.066 23.913 24.000
PP 23.933 23.933 23.933 23.900
S1 23.751 23.751 23.855 23.685
S2 23.618 23.618 23.826
S3 23.303 23.436 23.797
S4 22.988 23.121 23.711
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.636 28.052 25.170
R3 27.051 26.467 24.734
R2 25.466 25.466 24.589
R1 24.882 24.882 24.443 25.174
PP 23.881 23.881 23.881 24.027
S1 23.297 23.297 24.153 23.589
S2 22.296 22.296 24.007
S3 20.711 21.712 23.862
S4 19.126 20.127 23.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.830 23.800 1.030 4.3% 0.484 2.0% 8% False True 162
10 24.830 22.880 1.950 8.2% 0.555 2.3% 51% False False 139
20 24.830 21.495 3.335 14.0% 0.379 1.6% 72% False False 109
40 24.830 19.230 5.600 23.4% 0.295 1.2% 83% False False 84
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.454
2.618 24.940
1.618 24.625
1.000 24.430
0.618 24.310
HIGH 24.115
0.618 23.995
0.500 23.958
0.382 23.920
LOW 23.800
0.618 23.605
1.000 23.485
1.618 23.290
2.618 22.975
4.250 22.461
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 23.958 24.315
PP 23.933 24.171
S1 23.909 24.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.