COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 24.215 24.555 0.340 1.4% 23.845
High 24.825 24.830 0.005 0.0% 24.465
Low 24.200 24.280 0.080 0.3% 22.880
Close 24.567 24.706 0.139 0.6% 24.298
Range 0.625 0.550 -0.075 -12.0% 1.585
ATR 0.515 0.517 0.003 0.5% 0.000
Volume 256 49 -207 -80.9% 749
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.255 26.031 25.009
R3 25.705 25.481 24.857
R2 25.155 25.155 24.807
R1 24.931 24.931 24.756 25.043
PP 24.605 24.605 24.605 24.662
S1 24.381 24.381 24.656 24.493
S2 24.055 24.055 24.605
S3 23.505 23.831 24.555
S4 22.955 23.281 24.404
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.636 28.052 25.170
R3 27.051 26.467 24.734
R2 25.466 25.466 24.589
R1 24.882 24.882 24.443 25.174
PP 23.881 23.881 23.881 24.027
S1 23.297 23.297 24.153 23.589
S2 22.296 22.296 24.007
S3 20.711 21.712 23.862
S4 19.126 20.127 23.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.830 23.450 1.380 5.6% 0.518 2.1% 91% True False 196
10 24.830 22.875 1.955 7.9% 0.580 2.3% 94% True False 145
20 24.830 21.495 3.335 13.5% 0.363 1.5% 96% True False 109
40 24.830 18.929 5.901 23.9% 0.288 1.2% 98% True False 84
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.168
2.618 26.270
1.618 25.720
1.000 25.380
0.618 25.170
HIGH 24.830
0.618 24.620
0.500 24.555
0.382 24.490
LOW 24.280
0.618 23.940
1.000 23.730
1.618 23.390
2.618 22.840
4.250 21.943
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 24.656 24.599
PP 24.605 24.492
S1 24.555 24.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.