COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 24.100 24.215 0.115 0.5% 23.845
High 24.230 24.825 0.595 2.5% 24.465
Low 23.940 24.200 0.260 1.1% 22.880
Close 23.992 24.567 0.575 2.4% 24.298
Range 0.290 0.625 0.335 115.5% 1.585
ATR 0.490 0.515 0.024 5.0% 0.000
Volume 218 256 38 17.4% 749
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.406 26.111 24.911
R3 25.781 25.486 24.739
R2 25.156 25.156 24.682
R1 24.861 24.861 24.624 25.009
PP 24.531 24.531 24.531 24.604
S1 24.236 24.236 24.510 24.384
S2 23.906 23.906 24.452
S3 23.281 23.611 24.395
S4 22.656 22.986 24.223
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.636 28.052 25.170
R3 27.051 26.467 24.734
R2 25.466 25.466 24.589
R1 24.882 24.882 24.443 25.174
PP 23.881 23.881 23.881 24.027
S1 23.297 23.297 24.153 23.589
S2 22.296 22.296 24.007
S3 20.711 21.712 23.862
S4 19.126 20.127 23.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.825 23.030 1.795 7.3% 0.508 2.1% 86% True False 223
10 24.825 22.265 2.560 10.4% 0.550 2.2% 90% True False 147
20 24.825 21.495 3.330 13.6% 0.335 1.4% 92% True False 114
40 24.825 18.929 5.896 24.0% 0.278 1.1% 96% True False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.481
2.618 26.461
1.618 25.836
1.000 25.450
0.618 25.211
HIGH 24.825
0.618 24.586
0.500 24.513
0.382 24.439
LOW 24.200
0.618 23.814
1.000 23.575
1.618 23.189
2.618 22.564
4.250 21.544
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 24.549 24.486
PP 24.531 24.406
S1 24.513 24.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.