COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 24.055 24.100 0.045 0.2% 23.845
High 24.465 24.230 -0.235 -1.0% 24.465
Low 23.825 23.940 0.115 0.5% 22.880
Close 24.298 23.992 -0.306 -1.3% 24.298
Range 0.640 0.290 -0.350 -54.7% 1.585
ATR 0.500 0.490 -0.010 -2.0% 0.000
Volume 247 218 -29 -11.7% 749
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 24.924 24.748 24.152
R3 24.634 24.458 24.072
R2 24.344 24.344 24.045
R1 24.168 24.168 24.019 24.111
PP 24.054 24.054 24.054 24.026
S1 23.878 23.878 23.965 23.821
S2 23.764 23.764 23.939
S3 23.474 23.588 23.912
S4 23.184 23.298 23.833
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.636 28.052 25.170
R3 27.051 26.467 24.734
R2 25.466 25.466 24.589
R1 24.882 24.882 24.443 25.174
PP 23.881 23.881 23.881 24.027
S1 23.297 23.297 24.153 23.589
S2 22.296 22.296 24.007
S3 20.711 21.712 23.862
S4 19.126 20.127 23.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.465 22.895 1.570 6.5% 0.438 1.8% 70% False False 190
10 24.465 21.949 2.516 10.5% 0.488 2.0% 81% False False 128
20 24.465 21.495 2.970 12.4% 0.318 1.3% 84% False False 102
40 24.465 18.929 5.536 23.1% 0.269 1.1% 91% False False 78
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.463
2.618 24.989
1.618 24.699
1.000 24.520
0.618 24.409
HIGH 24.230
0.618 24.119
0.500 24.085
0.382 24.051
LOW 23.940
0.618 23.761
1.000 23.650
1.618 23.471
2.618 23.181
4.250 22.708
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 24.085 23.981
PP 24.054 23.969
S1 24.023 23.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.