COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.495 |
24.055 |
0.560 |
2.4% |
23.845 |
| High |
23.935 |
24.465 |
0.530 |
2.2% |
24.465 |
| Low |
23.450 |
23.825 |
0.375 |
1.6% |
22.880 |
| Close |
23.835 |
24.298 |
0.463 |
1.9% |
24.298 |
| Range |
0.485 |
0.640 |
0.155 |
32.0% |
1.585 |
| ATR |
0.490 |
0.500 |
0.011 |
2.2% |
0.000 |
| Volume |
211 |
247 |
36 |
17.1% |
749 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.116 |
25.847 |
24.650 |
|
| R3 |
25.476 |
25.207 |
24.474 |
|
| R2 |
24.836 |
24.836 |
24.415 |
|
| R1 |
24.567 |
24.567 |
24.357 |
24.702 |
| PP |
24.196 |
24.196 |
24.196 |
24.263 |
| S1 |
23.927 |
23.927 |
24.239 |
24.062 |
| S2 |
23.556 |
23.556 |
24.181 |
|
| S3 |
22.916 |
23.287 |
24.122 |
|
| S4 |
22.276 |
22.647 |
23.946 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.636 |
28.052 |
25.170 |
|
| R3 |
27.051 |
26.467 |
24.734 |
|
| R2 |
25.466 |
25.466 |
24.589 |
|
| R1 |
24.882 |
24.882 |
24.443 |
25.174 |
| PP |
23.881 |
23.881 |
23.881 |
24.027 |
| S1 |
23.297 |
23.297 |
24.153 |
23.589 |
| S2 |
22.296 |
22.296 |
24.007 |
|
| S3 |
20.711 |
21.712 |
23.862 |
|
| S4 |
19.126 |
20.127 |
23.426 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.185 |
|
2.618 |
26.141 |
|
1.618 |
25.501 |
|
1.000 |
25.105 |
|
0.618 |
24.861 |
|
HIGH |
24.465 |
|
0.618 |
24.221 |
|
0.500 |
24.145 |
|
0.382 |
24.069 |
|
LOW |
23.825 |
|
0.618 |
23.429 |
|
1.000 |
23.185 |
|
1.618 |
22.789 |
|
2.618 |
22.149 |
|
4.250 |
21.105 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.247 |
24.115 |
| PP |
24.196 |
23.931 |
| S1 |
24.145 |
23.748 |
|