COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.030 |
23.495 |
0.465 |
2.0% |
21.745 |
| High |
23.530 |
23.935 |
0.405 |
1.7% |
23.910 |
| Low |
23.030 |
23.450 |
0.420 |
1.8% |
21.495 |
| Close |
23.504 |
23.835 |
0.331 |
1.4% |
23.793 |
| Range |
0.500 |
0.485 |
-0.015 |
-3.0% |
2.415 |
| ATR |
0.490 |
0.490 |
0.000 |
-0.1% |
0.000 |
| Volume |
185 |
211 |
26 |
14.1% |
358 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.195 |
25.000 |
24.102 |
|
| R3 |
24.710 |
24.515 |
23.968 |
|
| R2 |
24.225 |
24.225 |
23.924 |
|
| R1 |
24.030 |
24.030 |
23.879 |
24.128 |
| PP |
23.740 |
23.740 |
23.740 |
23.789 |
| S1 |
23.545 |
23.545 |
23.791 |
23.643 |
| S2 |
23.255 |
23.255 |
23.746 |
|
| S3 |
22.770 |
23.060 |
23.702 |
|
| S4 |
22.285 |
22.575 |
23.568 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.311 |
29.467 |
25.121 |
|
| R3 |
27.896 |
27.052 |
24.457 |
|
| R2 |
25.481 |
25.481 |
24.236 |
|
| R1 |
24.637 |
24.637 |
24.014 |
25.059 |
| PP |
23.066 |
23.066 |
23.066 |
23.277 |
| S1 |
22.222 |
22.222 |
23.572 |
22.644 |
| S2 |
20.651 |
20.651 |
23.350 |
|
| S3 |
18.236 |
19.807 |
23.129 |
|
| S4 |
15.821 |
17.392 |
22.465 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.996 |
|
2.618 |
25.205 |
|
1.618 |
24.720 |
|
1.000 |
24.420 |
|
0.618 |
24.235 |
|
HIGH |
23.935 |
|
0.618 |
23.750 |
|
0.500 |
23.693 |
|
0.382 |
23.635 |
|
LOW |
23.450 |
|
0.618 |
23.150 |
|
1.000 |
22.965 |
|
1.618 |
22.665 |
|
2.618 |
22.180 |
|
4.250 |
21.389 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.788 |
23.695 |
| PP |
23.740 |
23.555 |
| S1 |
23.693 |
23.415 |
|