COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.170 |
23.030 |
-0.140 |
-0.6% |
21.745 |
| High |
23.170 |
23.530 |
0.360 |
1.6% |
23.910 |
| Low |
22.895 |
23.030 |
0.135 |
0.6% |
21.495 |
| Close |
22.895 |
23.504 |
0.609 |
2.7% |
23.793 |
| Range |
0.275 |
0.500 |
0.225 |
81.8% |
2.415 |
| ATR |
0.479 |
0.490 |
0.011 |
2.3% |
0.000 |
| Volume |
91 |
185 |
94 |
103.3% |
358 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.855 |
24.679 |
23.779 |
|
| R3 |
24.355 |
24.179 |
23.642 |
|
| R2 |
23.855 |
23.855 |
23.596 |
|
| R1 |
23.679 |
23.679 |
23.550 |
23.767 |
| PP |
23.355 |
23.355 |
23.355 |
23.399 |
| S1 |
23.179 |
23.179 |
23.458 |
23.267 |
| S2 |
22.855 |
22.855 |
23.412 |
|
| S3 |
22.355 |
22.679 |
23.367 |
|
| S4 |
21.855 |
22.179 |
23.229 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.311 |
29.467 |
25.121 |
|
| R3 |
27.896 |
27.052 |
24.457 |
|
| R2 |
25.481 |
25.481 |
24.236 |
|
| R1 |
24.637 |
24.637 |
24.014 |
25.059 |
| PP |
23.066 |
23.066 |
23.066 |
23.277 |
| S1 |
22.222 |
22.222 |
23.572 |
22.644 |
| S2 |
20.651 |
20.651 |
23.350 |
|
| S3 |
18.236 |
19.807 |
23.129 |
|
| S4 |
15.821 |
17.392 |
22.465 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.655 |
|
2.618 |
24.839 |
|
1.618 |
24.339 |
|
1.000 |
24.030 |
|
0.618 |
23.839 |
|
HIGH |
23.530 |
|
0.618 |
23.339 |
|
0.500 |
23.280 |
|
0.382 |
23.221 |
|
LOW |
23.030 |
|
0.618 |
22.721 |
|
1.000 |
22.530 |
|
1.618 |
22.221 |
|
2.618 |
21.721 |
|
4.250 |
20.905 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.429 |
23.485 |
| PP |
23.355 |
23.466 |
| S1 |
23.280 |
23.448 |
|