COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.845 |
23.170 |
-0.675 |
-2.8% |
21.745 |
| High |
24.015 |
23.170 |
-0.845 |
-3.5% |
23.910 |
| Low |
22.880 |
22.895 |
0.015 |
0.1% |
21.495 |
| Close |
22.964 |
22.895 |
-0.069 |
-0.3% |
23.793 |
| Range |
1.135 |
0.275 |
-0.860 |
-75.8% |
2.415 |
| ATR |
0.495 |
0.479 |
-0.016 |
-3.2% |
0.000 |
| Volume |
15 |
91 |
76 |
506.7% |
358 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.812 |
23.628 |
23.046 |
|
| R3 |
23.537 |
23.353 |
22.971 |
|
| R2 |
23.262 |
23.262 |
22.945 |
|
| R1 |
23.078 |
23.078 |
22.920 |
23.033 |
| PP |
22.987 |
22.987 |
22.987 |
22.964 |
| S1 |
22.803 |
22.803 |
22.870 |
22.758 |
| S2 |
22.712 |
22.712 |
22.845 |
|
| S3 |
22.437 |
22.528 |
22.819 |
|
| S4 |
22.162 |
22.253 |
22.744 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.311 |
29.467 |
25.121 |
|
| R3 |
27.896 |
27.052 |
24.457 |
|
| R2 |
25.481 |
25.481 |
24.236 |
|
| R1 |
24.637 |
24.637 |
24.014 |
25.059 |
| PP |
23.066 |
23.066 |
23.066 |
23.277 |
| S1 |
22.222 |
22.222 |
23.572 |
22.644 |
| S2 |
20.651 |
20.651 |
23.350 |
|
| S3 |
18.236 |
19.807 |
23.129 |
|
| S4 |
15.821 |
17.392 |
22.465 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.339 |
|
2.618 |
23.890 |
|
1.618 |
23.615 |
|
1.000 |
23.445 |
|
0.618 |
23.340 |
|
HIGH |
23.170 |
|
0.618 |
23.065 |
|
0.500 |
23.033 |
|
0.382 |
23.000 |
|
LOW |
22.895 |
|
0.618 |
22.725 |
|
1.000 |
22.620 |
|
1.618 |
22.450 |
|
2.618 |
22.175 |
|
4.250 |
21.726 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.033 |
23.448 |
| PP |
22.987 |
23.263 |
| S1 |
22.941 |
23.079 |
|