COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 05-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2022 |
05-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.185 |
23.845 |
0.660 |
2.8% |
21.745 |
| High |
23.910 |
24.015 |
0.105 |
0.4% |
23.910 |
| Low |
23.175 |
22.880 |
-0.295 |
-1.3% |
21.495 |
| Close |
23.793 |
22.964 |
-0.829 |
-3.5% |
23.793 |
| Range |
0.735 |
1.135 |
0.400 |
54.4% |
2.415 |
| ATR |
0.445 |
0.495 |
0.049 |
11.1% |
0.000 |
| Volume |
81 |
15 |
-66 |
-81.5% |
358 |
|
| Daily Pivots for day following 05-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.691 |
25.963 |
23.588 |
|
| R3 |
25.556 |
24.828 |
23.276 |
|
| R2 |
24.421 |
24.421 |
23.172 |
|
| R1 |
23.693 |
23.693 |
23.068 |
23.490 |
| PP |
23.286 |
23.286 |
23.286 |
23.185 |
| S1 |
22.558 |
22.558 |
22.860 |
22.355 |
| S2 |
22.151 |
22.151 |
22.756 |
|
| S3 |
21.016 |
21.423 |
22.652 |
|
| S4 |
19.881 |
20.288 |
22.340 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.311 |
29.467 |
25.121 |
|
| R3 |
27.896 |
27.052 |
24.457 |
|
| R2 |
25.481 |
25.481 |
24.236 |
|
| R1 |
24.637 |
24.637 |
24.014 |
25.059 |
| PP |
23.066 |
23.066 |
23.066 |
23.277 |
| S1 |
22.222 |
22.222 |
23.572 |
22.644 |
| S2 |
20.651 |
20.651 |
23.350 |
|
| S3 |
18.236 |
19.807 |
23.129 |
|
| S4 |
15.821 |
17.392 |
22.465 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.839 |
|
2.618 |
26.986 |
|
1.618 |
25.851 |
|
1.000 |
25.150 |
|
0.618 |
24.716 |
|
HIGH |
24.015 |
|
0.618 |
23.581 |
|
0.500 |
23.448 |
|
0.382 |
23.314 |
|
LOW |
22.880 |
|
0.618 |
22.179 |
|
1.000 |
21.745 |
|
1.618 |
21.044 |
|
2.618 |
19.909 |
|
4.250 |
18.056 |
|
|
| Fisher Pivots for day following 05-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.448 |
23.445 |
| PP |
23.286 |
23.285 |
| S1 |
23.125 |
23.124 |
|