COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.225 |
23.185 |
-0.040 |
-0.2% |
21.745 |
| High |
23.435 |
23.910 |
0.475 |
2.0% |
23.910 |
| Low |
22.875 |
23.175 |
0.300 |
1.3% |
21.495 |
| Close |
23.373 |
23.793 |
0.420 |
1.8% |
23.793 |
| Range |
0.560 |
0.735 |
0.175 |
31.3% |
2.415 |
| ATR |
0.423 |
0.445 |
0.022 |
5.3% |
0.000 |
| Volume |
102 |
81 |
-21 |
-20.6% |
358 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.831 |
25.547 |
24.197 |
|
| R3 |
25.096 |
24.812 |
23.995 |
|
| R2 |
24.361 |
24.361 |
23.928 |
|
| R1 |
24.077 |
24.077 |
23.860 |
24.219 |
| PP |
23.626 |
23.626 |
23.626 |
23.697 |
| S1 |
23.342 |
23.342 |
23.726 |
23.484 |
| S2 |
22.891 |
22.891 |
23.658 |
|
| S3 |
22.156 |
22.607 |
23.591 |
|
| S4 |
21.421 |
21.872 |
23.389 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.311 |
29.467 |
25.121 |
|
| R3 |
27.896 |
27.052 |
24.457 |
|
| R2 |
25.481 |
25.481 |
24.236 |
|
| R1 |
24.637 |
24.637 |
24.014 |
25.059 |
| PP |
23.066 |
23.066 |
23.066 |
23.277 |
| S1 |
22.222 |
22.222 |
23.572 |
22.644 |
| S2 |
20.651 |
20.651 |
23.350 |
|
| S3 |
18.236 |
19.807 |
23.129 |
|
| S4 |
15.821 |
17.392 |
22.465 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.034 |
|
2.618 |
25.834 |
|
1.618 |
25.099 |
|
1.000 |
24.645 |
|
0.618 |
24.364 |
|
HIGH |
23.910 |
|
0.618 |
23.629 |
|
0.500 |
23.543 |
|
0.382 |
23.456 |
|
LOW |
23.175 |
|
0.618 |
22.721 |
|
1.000 |
22.440 |
|
1.618 |
21.986 |
|
2.618 |
21.251 |
|
4.250 |
20.051 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.710 |
23.558 |
| PP |
23.626 |
23.323 |
| S1 |
23.543 |
23.088 |
|