COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 01-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2022 |
01-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.460 |
23.225 |
0.765 |
3.4% |
21.585 |
| High |
22.520 |
23.435 |
0.915 |
4.1% |
22.001 |
| Low |
22.265 |
22.875 |
0.610 |
2.7% |
21.550 |
| Close |
22.294 |
23.373 |
1.079 |
4.8% |
22.001 |
| Range |
0.255 |
0.560 |
0.305 |
119.6% |
0.451 |
| ATR |
0.368 |
0.423 |
0.055 |
15.0% |
0.000 |
| Volume |
68 |
102 |
34 |
50.0% |
266 |
|
| Daily Pivots for day following 01-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.908 |
24.700 |
23.681 |
|
| R3 |
24.348 |
24.140 |
23.527 |
|
| R2 |
23.788 |
23.788 |
23.476 |
|
| R1 |
23.580 |
23.580 |
23.424 |
23.684 |
| PP |
23.228 |
23.228 |
23.228 |
23.280 |
| S1 |
23.020 |
23.020 |
23.322 |
23.124 |
| S2 |
22.668 |
22.668 |
23.270 |
|
| S3 |
22.108 |
22.460 |
23.219 |
|
| S4 |
21.548 |
21.900 |
23.065 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.204 |
23.053 |
22.249 |
|
| R3 |
22.753 |
22.602 |
22.125 |
|
| R2 |
22.302 |
22.302 |
22.084 |
|
| R1 |
22.151 |
22.151 |
22.042 |
22.227 |
| PP |
21.851 |
21.851 |
21.851 |
21.888 |
| S1 |
21.700 |
21.700 |
21.960 |
21.776 |
| S2 |
21.400 |
21.400 |
21.918 |
|
| S3 |
20.949 |
21.249 |
21.877 |
|
| S4 |
20.498 |
20.798 |
21.753 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.815 |
|
2.618 |
24.901 |
|
1.618 |
24.341 |
|
1.000 |
23.995 |
|
0.618 |
23.781 |
|
HIGH |
23.435 |
|
0.618 |
23.221 |
|
0.500 |
23.155 |
|
0.382 |
23.089 |
|
LOW |
22.875 |
|
0.618 |
22.529 |
|
1.000 |
22.315 |
|
1.618 |
21.969 |
|
2.618 |
21.409 |
|
4.250 |
20.495 |
|
|
| Fisher Pivots for day following 01-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.300 |
23.146 |
| PP |
23.228 |
22.919 |
| S1 |
23.155 |
22.692 |
|