COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 30-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2022 |
30-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.949 |
22.460 |
0.511 |
2.3% |
21.585 |
| High |
21.949 |
22.520 |
0.571 |
2.6% |
22.001 |
| Low |
21.949 |
22.265 |
0.316 |
1.4% |
21.550 |
| Close |
21.949 |
22.294 |
0.345 |
1.6% |
22.001 |
| Range |
0.000 |
0.255 |
0.255 |
|
0.451 |
| ATR |
0.352 |
0.368 |
0.016 |
4.4% |
0.000 |
| Volume |
62 |
68 |
6 |
9.7% |
266 |
|
| Daily Pivots for day following 30-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.125 |
22.964 |
22.434 |
|
| R3 |
22.870 |
22.709 |
22.364 |
|
| R2 |
22.615 |
22.615 |
22.341 |
|
| R1 |
22.454 |
22.454 |
22.317 |
22.407 |
| PP |
22.360 |
22.360 |
22.360 |
22.336 |
| S1 |
22.199 |
22.199 |
22.271 |
22.152 |
| S2 |
22.105 |
22.105 |
22.247 |
|
| S3 |
21.850 |
21.944 |
22.224 |
|
| S4 |
21.595 |
21.689 |
22.154 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.204 |
23.053 |
22.249 |
|
| R3 |
22.753 |
22.602 |
22.125 |
|
| R2 |
22.302 |
22.302 |
22.084 |
|
| R1 |
22.151 |
22.151 |
22.042 |
22.227 |
| PP |
21.851 |
21.851 |
21.851 |
21.888 |
| S1 |
21.700 |
21.700 |
21.960 |
21.776 |
| S2 |
21.400 |
21.400 |
21.918 |
|
| S3 |
20.949 |
21.249 |
21.877 |
|
| S4 |
20.498 |
20.798 |
21.753 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.604 |
|
2.618 |
23.188 |
|
1.618 |
22.933 |
|
1.000 |
22.775 |
|
0.618 |
22.678 |
|
HIGH |
22.520 |
|
0.618 |
22.423 |
|
0.500 |
22.393 |
|
0.382 |
22.362 |
|
LOW |
22.265 |
|
0.618 |
22.107 |
|
1.000 |
22.010 |
|
1.618 |
21.852 |
|
2.618 |
21.597 |
|
4.250 |
21.181 |
|
|
| Fisher Pivots for day following 30-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.393 |
22.199 |
| PP |
22.360 |
22.103 |
| S1 |
22.327 |
22.008 |
|