COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 21.745 21.949 0.204 0.9% 21.585
High 21.745 21.949 0.204 0.9% 22.001
Low 21.495 21.949 0.454 2.1% 21.550
Close 21.552 21.949 0.397 1.8% 22.001
Range 0.250 0.000 -0.250 -100.0% 0.451
ATR 0.349 0.352 0.003 1.0% 0.000
Volume 45 62 17 37.8% 266
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 21.949 21.949 21.949
R3 21.949 21.949 21.949
R2 21.949 21.949 21.949
R1 21.949 21.949 21.949 21.949
PP 21.949 21.949 21.949 21.949
S1 21.949 21.949 21.949 21.949
S2 21.949 21.949 21.949
S3 21.949 21.949 21.949
S4 21.949 21.949 21.949
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.204 23.053 22.249
R3 22.753 22.602 22.125
R2 22.302 22.302 22.084
R1 22.151 22.151 22.042 22.227
PP 21.851 21.851 21.851 21.888
S1 21.700 21.700 21.960 21.776
S2 21.400 21.400 21.918
S3 20.949 21.249 21.877
S4 20.498 20.798 21.753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.001 21.495 0.506 2.3% 0.124 0.6% 90% False False 59
10 22.184 21.495 0.689 3.1% 0.121 0.5% 66% False False 80
20 22.724 19.500 3.224 14.7% 0.245 1.1% 76% False False 79
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.949
2.618 21.949
1.618 21.949
1.000 21.949
0.618 21.949
HIGH 21.949
0.618 21.949
0.500 21.949
0.382 21.949
LOW 21.949
0.618 21.949
1.000 21.949
1.618 21.949
2.618 21.949
4.250 21.949
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 21.949 21.882
PP 21.949 21.815
S1 21.949 21.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.