COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 21.850 21.745 -0.105 -0.5% 21.585
High 22.001 21.745 -0.256 -1.2% 22.001
Low 21.850 21.495 -0.355 -1.6% 21.550
Close 22.001 21.552 -0.449 -2.0% 22.001
Range 0.151 0.250 0.099 65.6% 0.451
ATR 0.337 0.349 0.012 3.6% 0.000
Volume 73 45 -28 -38.4% 266
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.347 22.200 21.690
R3 22.097 21.950 21.621
R2 21.847 21.847 21.598
R1 21.700 21.700 21.575 21.649
PP 21.597 21.597 21.597 21.572
S1 21.450 21.450 21.529 21.399
S2 21.347 21.347 21.506
S3 21.097 21.200 21.483
S4 20.847 20.950 21.415
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.204 23.053 22.249
R3 22.753 22.602 22.125
R2 22.302 22.302 22.084
R1 22.151 22.151 22.042 22.227
PP 21.851 21.851 21.851 21.888
S1 21.700 21.700 21.960 21.776
S2 21.400 21.400 21.918
S3 20.949 21.249 21.877
S4 20.498 20.798 21.753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.001 21.495 0.506 2.3% 0.151 0.7% 11% False True 62
10 22.724 21.495 1.229 5.7% 0.149 0.7% 5% False True 76
20 22.724 19.500 3.224 15.0% 0.248 1.1% 64% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 22.808
2.618 22.400
1.618 22.150
1.000 21.995
0.618 21.900
HIGH 21.745
0.618 21.650
0.500 21.620
0.382 21.591
LOW 21.495
0.618 21.341
1.000 21.245
1.618 21.091
2.618 20.841
4.250 20.433
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 21.620 21.748
PP 21.597 21.683
S1 21.575 21.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.