COMEX Silver Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary Previous Current 23-Nov-2022 25-Nov-2022 Change Change % Previous Week Open 21.795 21.850 0.055 0.3% 21.585 High 21.979 22.001 0.022 0.1% 22.001 Low 21.760 21.850 0.090 0.4% 21.550 Close 21.979 22.001 0.022 0.1% 22.001 Range 0.219 0.151 -0.068 -31.1% 0.451 ATR 0.351 0.337 -0.014 -4.1% 0.000 Volume 82 73 -9 -11.0% 266
Daily Pivots for day following 25-Nov-2022 Classic Woodie Camarilla DeMark R4 22.404 22.353 22.084 R3 22.253 22.202 22.043 R2 22.102 22.102 22.029 R1 22.051 22.051 22.015 22.077 PP 21.951 21.951 21.951 21.963 S1 21.900 21.900 21.987 21.926 S2 21.800 21.800 21.973 S3 21.649 21.749 21.959 S4 21.498 21.598 21.918	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 23.204 23.053 22.249 R3 22.753 22.602 22.125 R2 22.302 22.302 22.084 R1 22.151 22.151 22.042 22.227 PP 21.851 21.851 21.851 21.888 S1 21.700 21.700 21.960 21.776 S2 21.400 21.400 21.918 S3 20.949 21.249 21.877 S4 20.498 20.798 21.753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.001 21.550 0.451 2.0% 0.151 0.7% 100% True False 100 10 22.724 21.550 1.174 5.3% 0.145 0.7% 38% False False 76 20 22.724 19.500 3.224 14.7% 0.242 1.1% 78% False False 74
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22.643 2.618 22.396 1.618 22.245 1.000 22.152 0.618 22.094 HIGH 22.001 0.618 21.943 0.500 21.926 0.382 21.908 LOW 21.850 0.618 21.757 1.000 21.699 1.618 21.606 2.618 21.455 4.250 21.208
Fisher Pivots for day following 25-Nov-2022 Pivot 1 day 3 day R1 21.976 21.953 PP 21.951 21.906 S1 21.926 21.858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.