COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 23-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2022 |
23-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.715 |
21.795 |
0.080 |
0.4% |
22.445 |
| High |
21.715 |
21.979 |
0.264 |
1.2% |
22.724 |
| Low |
21.715 |
21.760 |
0.045 |
0.2% |
21.587 |
| Close |
21.715 |
21.979 |
0.264 |
1.2% |
21.687 |
| Range |
0.000 |
0.219 |
0.219 |
|
1.137 |
| ATR |
0.358 |
0.351 |
-0.007 |
-1.9% |
0.000 |
| Volume |
33 |
82 |
49 |
148.5% |
458 |
|
| Daily Pivots for day following 23-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.563 |
22.490 |
22.099 |
|
| R3 |
22.344 |
22.271 |
22.039 |
|
| R2 |
22.125 |
22.125 |
22.019 |
|
| R1 |
22.052 |
22.052 |
21.999 |
22.089 |
| PP |
21.906 |
21.906 |
21.906 |
21.924 |
| S1 |
21.833 |
21.833 |
21.959 |
21.870 |
| S2 |
21.687 |
21.687 |
21.939 |
|
| S3 |
21.468 |
21.614 |
21.919 |
|
| S4 |
21.249 |
21.395 |
21.859 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.410 |
24.686 |
22.312 |
|
| R3 |
24.273 |
23.549 |
22.000 |
|
| R2 |
23.136 |
23.136 |
21.895 |
|
| R1 |
22.412 |
22.412 |
21.791 |
22.206 |
| PP |
21.999 |
21.999 |
21.999 |
21.896 |
| S1 |
21.275 |
21.275 |
21.583 |
21.069 |
| S2 |
20.862 |
20.862 |
21.479 |
|
| S3 |
19.725 |
20.138 |
21.374 |
|
| S4 |
18.588 |
19.001 |
21.062 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.910 |
|
2.618 |
22.552 |
|
1.618 |
22.333 |
|
1.000 |
22.198 |
|
0.618 |
22.114 |
|
HIGH |
21.979 |
|
0.618 |
21.895 |
|
0.500 |
21.870 |
|
0.382 |
21.844 |
|
LOW |
21.760 |
|
0.618 |
21.625 |
|
1.000 |
21.541 |
|
1.618 |
21.406 |
|
2.618 |
21.187 |
|
4.250 |
20.829 |
|
|
| Fisher Pivots for day following 23-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.943 |
21.908 |
| PP |
21.906 |
21.836 |
| S1 |
21.870 |
21.765 |
|