COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 21.890 21.585 -0.305 -1.4% 22.445
High 21.935 21.685 -0.250 -1.1% 22.724
Low 21.687 21.550 -0.137 -0.6% 21.587
Close 21.687 21.571 -0.116 -0.5% 21.687
Range 0.248 0.135 -0.113 -45.6% 1.137
ATR 0.392 0.374 -0.018 -4.6% 0.000
Volume 236 78 -158 -66.9% 458
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.007 21.924 21.645
R3 21.872 21.789 21.608
R2 21.737 21.737 21.596
R1 21.654 21.654 21.583 21.628
PP 21.602 21.602 21.602 21.589
S1 21.519 21.519 21.559 21.493
S2 21.467 21.467 21.546
S3 21.332 21.384 21.534
S4 21.197 21.249 21.497
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 25.410 24.686 22.312
R3 24.273 23.549 22.000
R2 23.136 23.136 21.895
R1 22.412 22.412 21.791 22.206
PP 21.999 21.999 21.999 21.896
S1 21.275 21.275 21.583 21.069
S2 20.862 20.862 21.479
S3 19.725 20.138 21.374
S4 18.588 19.001 21.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.184 21.550 0.634 2.9% 0.117 0.5% 3% False True 102
10 22.724 21.385 1.339 6.2% 0.202 0.9% 14% False False 98
20 22.724 19.500 3.224 14.9% 0.233 1.1% 64% False False 73
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.259
2.618 22.038
1.618 21.903
1.000 21.820
0.618 21.768
HIGH 21.685
0.618 21.633
0.500 21.618
0.382 21.602
LOW 21.550
0.618 21.467
1.000 21.415
1.618 21.332
2.618 21.197
4.250 20.976
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 21.618 21.743
PP 21.602 21.685
S1 21.587 21.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.