COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 21.790 21.890 0.100 0.5% 22.445
High 21.790 21.935 0.145 0.7% 22.724
Low 21.587 21.687 0.100 0.5% 21.587
Close 21.587 21.687 0.100 0.5% 21.687
Range 0.203 0.248 0.045 22.2% 1.137
ATR 0.396 0.392 -0.003 -0.9% 0.000
Volume 21 236 215 1,023.8% 458
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.514 22.348 21.823
R3 22.266 22.100 21.755
R2 22.018 22.018 21.732
R1 21.852 21.852 21.710 21.811
PP 21.770 21.770 21.770 21.749
S1 21.604 21.604 21.664 21.563
S2 21.522 21.522 21.642
S3 21.274 21.356 21.619
S4 21.026 21.108 21.551
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 25.410 24.686 22.312
R3 24.273 23.549 22.000
R2 23.136 23.136 21.895
R1 22.412 22.412 21.791 22.206
PP 21.999 21.999 21.999 21.896
S1 21.275 21.275 21.583 21.069
S2 20.862 20.862 21.479
S3 19.725 20.138 21.374
S4 18.588 19.001 21.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.724 21.587 1.137 5.2% 0.146 0.7% 9% False False 91
10 22.724 21.165 1.559 7.2% 0.221 1.0% 33% False False 113
20 22.724 19.500 3.224 14.9% 0.230 1.1% 68% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.989
2.618 22.584
1.618 22.336
1.000 22.183
0.618 22.088
HIGH 21.935
0.618 21.840
0.500 21.811
0.382 21.782
LOW 21.687
0.618 21.534
1.000 21.439
1.618 21.286
2.618 21.038
4.250 20.633
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 21.811 21.886
PP 21.770 21.819
S1 21.728 21.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.