COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
22.184 |
21.790 |
-0.394 |
-1.8% |
21.165 |
| High |
22.184 |
21.790 |
-0.394 |
-1.8% |
22.340 |
| Low |
22.184 |
21.587 |
-0.597 |
-2.7% |
21.165 |
| Close |
22.184 |
21.587 |
-0.597 |
-2.7% |
22.291 |
| Range |
0.000 |
0.203 |
0.203 |
|
1.175 |
| ATR |
0.380 |
0.396 |
0.015 |
4.1% |
0.000 |
| Volume |
35 |
21 |
-14 |
-40.0% |
673 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.264 |
22.128 |
21.699 |
|
| R3 |
22.061 |
21.925 |
21.643 |
|
| R2 |
21.858 |
21.858 |
21.624 |
|
| R1 |
21.722 |
21.722 |
21.606 |
21.689 |
| PP |
21.655 |
21.655 |
21.655 |
21.638 |
| S1 |
21.519 |
21.519 |
21.568 |
21.486 |
| S2 |
21.452 |
21.452 |
21.550 |
|
| S3 |
21.249 |
21.316 |
21.531 |
|
| S4 |
21.046 |
21.113 |
21.475 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.457 |
25.049 |
22.937 |
|
| R3 |
24.282 |
23.874 |
22.614 |
|
| R2 |
23.107 |
23.107 |
22.506 |
|
| R1 |
22.699 |
22.699 |
22.399 |
22.903 |
| PP |
21.932 |
21.932 |
21.932 |
22.034 |
| S1 |
21.524 |
21.524 |
22.183 |
21.728 |
| S2 |
20.757 |
20.757 |
22.076 |
|
| S3 |
19.582 |
20.349 |
21.968 |
|
| S4 |
18.407 |
19.174 |
21.645 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.653 |
|
2.618 |
22.321 |
|
1.618 |
22.118 |
|
1.000 |
21.993 |
|
0.618 |
21.915 |
|
HIGH |
21.790 |
|
0.618 |
21.712 |
|
0.500 |
21.689 |
|
0.382 |
21.665 |
|
LOW |
21.587 |
|
0.618 |
21.462 |
|
1.000 |
21.384 |
|
1.618 |
21.259 |
|
2.618 |
21.056 |
|
4.250 |
20.724 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.689 |
21.886 |
| PP |
21.655 |
21.786 |
| S1 |
21.621 |
21.687 |
|