COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 22.172 22.184 0.012 0.1% 21.165
High 22.172 22.184 0.012 0.1% 22.340
Low 22.172 22.184 0.012 0.1% 21.165
Close 22.172 22.184 0.012 0.1% 22.291
Range
ATR 0.408 0.380 -0.028 -6.9% 0.000
Volume 141 35 -106 -75.2% 673
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.184 22.184 22.184
R3 22.184 22.184 22.184
R2 22.184 22.184 22.184
R1 22.184 22.184 22.184 22.184
PP 22.184 22.184 22.184 22.184
S1 22.184 22.184 22.184 22.184
S2 22.184 22.184 22.184
S3 22.184 22.184 22.184
S4 22.184 22.184 22.184
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 25.457 25.049 22.937
R3 24.282 23.874 22.614
R2 23.107 23.107 22.506
R1 22.699 22.699 22.399 22.903
PP 21.932 21.932 21.932 22.034
S1 21.524 21.524 22.183 21.728
S2 20.757 20.757 22.076
S3 19.582 20.349 21.968
S4 18.407 19.174 21.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.724 22.075 0.649 2.9% 0.121 0.5% 17% False False 113
10 22.724 19.500 3.224 14.5% 0.309 1.4% 83% False False 91
20 22.724 19.230 3.494 15.8% 0.211 1.0% 85% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Fibonacci Retracements and Extensions
4.250 22.184
2.618 22.184
1.618 22.184
1.000 22.184
0.618 22.184
HIGH 22.184
0.618 22.184
0.500 22.184
0.382 22.184
LOW 22.184
0.618 22.184
1.000 22.184
1.618 22.184
2.618 22.184
4.250 22.184
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 22.184 22.448
PP 22.184 22.360
S1 22.184 22.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.