COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 22.445 22.172 -0.273 -1.2% 21.165
High 22.724 22.172 -0.552 -2.4% 22.340
Low 22.445 22.172 -0.273 -1.2% 21.165
Close 22.724 22.172 -0.552 -2.4% 22.291
Range 0.279 0.000 -0.279 -100.0% 1.175
ATR 0.397 0.408 0.011 2.8% 0.000
Volume 25 141 116 464.0% 673
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.172 22.172 22.172
R3 22.172 22.172 22.172
R2 22.172 22.172 22.172
R1 22.172 22.172 22.172 22.172
PP 22.172 22.172 22.172 22.172
S1 22.172 22.172 22.172 22.172
S2 22.172 22.172 22.172
S3 22.172 22.172 22.172
S4 22.172 22.172 22.172
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 25.457 25.049 22.937
R3 24.282 23.874 22.614
R2 23.107 23.107 22.506
R1 22.699 22.699 22.399 22.903
PP 21.932 21.932 21.932 22.034
S1 21.524 21.524 22.183 21.728
S2 20.757 20.757 22.076
S3 19.582 20.349 21.968
S4 18.407 19.174 21.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.724 21.907 0.817 3.7% 0.121 0.5% 32% False False 107
10 22.724 19.500 3.224 14.5% 0.342 1.5% 83% False False 89
20 22.724 18.929 3.795 17.1% 0.213 1.0% 85% False False 59
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.172
2.618 22.172
1.618 22.172
1.000 22.172
0.618 22.172
HIGH 22.172
0.618 22.172
0.500 22.172
0.382 22.172
LOW 22.172
0.618 22.172
1.000 22.172
1.618 22.172
2.618 22.172
4.250 22.172
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 22.172 22.400
PP 22.172 22.324
S1 22.172 22.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.