COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
22.075 |
22.445 |
0.370 |
1.7% |
21.165 |
| High |
22.291 |
22.724 |
0.433 |
1.9% |
22.340 |
| Low |
22.075 |
22.445 |
0.370 |
1.7% |
21.165 |
| Close |
22.291 |
22.724 |
0.433 |
1.9% |
22.291 |
| Range |
0.216 |
0.279 |
0.063 |
29.2% |
1.175 |
| ATR |
0.395 |
0.397 |
0.003 |
0.7% |
0.000 |
| Volume |
43 |
25 |
-18 |
-41.9% |
673 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.468 |
23.375 |
22.877 |
|
| R3 |
23.189 |
23.096 |
22.801 |
|
| R2 |
22.910 |
22.910 |
22.775 |
|
| R1 |
22.817 |
22.817 |
22.750 |
22.864 |
| PP |
22.631 |
22.631 |
22.631 |
22.654 |
| S1 |
22.538 |
22.538 |
22.698 |
22.585 |
| S2 |
22.352 |
22.352 |
22.673 |
|
| S3 |
22.073 |
22.259 |
22.647 |
|
| S4 |
21.794 |
21.980 |
22.571 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.457 |
25.049 |
22.937 |
|
| R3 |
24.282 |
23.874 |
22.614 |
|
| R2 |
23.107 |
23.107 |
22.506 |
|
| R1 |
22.699 |
22.699 |
22.399 |
22.903 |
| PP |
21.932 |
21.932 |
21.932 |
22.034 |
| S1 |
21.524 |
21.524 |
22.183 |
21.728 |
| S2 |
20.757 |
20.757 |
22.076 |
|
| S3 |
19.582 |
20.349 |
21.968 |
|
| S4 |
18.407 |
19.174 |
21.645 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.910 |
|
2.618 |
23.454 |
|
1.618 |
23.175 |
|
1.000 |
23.003 |
|
0.618 |
22.896 |
|
HIGH |
22.724 |
|
0.618 |
22.617 |
|
0.500 |
22.585 |
|
0.382 |
22.552 |
|
LOW |
22.445 |
|
0.618 |
22.273 |
|
1.000 |
22.166 |
|
1.618 |
21.994 |
|
2.618 |
21.715 |
|
4.250 |
21.259 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.678 |
22.616 |
| PP |
22.631 |
22.508 |
| S1 |
22.585 |
22.400 |
|