COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 22.340 22.075 -0.265 -1.2% 21.165
High 22.340 22.291 -0.049 -0.2% 22.340
Low 22.230 22.075 -0.155 -0.7% 21.165
Close 22.305 22.291 -0.014 -0.1% 22.291
Range 0.110 0.216 0.106 96.4% 1.175
ATR 0.407 0.395 -0.013 -3.1% 0.000
Volume 321 43 -278 -86.6% 673
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.867 22.795 22.410
R3 22.651 22.579 22.350
R2 22.435 22.435 22.331
R1 22.363 22.363 22.311 22.399
PP 22.219 22.219 22.219 22.237
S1 22.147 22.147 22.271 22.183
S2 22.003 22.003 22.251
S3 21.787 21.931 22.232
S4 21.571 21.715 22.172
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 25.457 25.049 22.937
R3 24.282 23.874 22.614
R2 23.107 23.107 22.506
R1 22.699 22.699 22.399 22.903
PP 21.932 21.932 21.932 22.034
S1 21.524 21.524 22.183 21.728
S2 20.757 20.757 22.076
S3 19.582 20.349 21.968
S4 18.407 19.174 21.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.340 21.165 1.175 5.3% 0.295 1.3% 96% False False 134
10 22.340 19.500 2.840 12.7% 0.347 1.6% 98% False False 77
20 22.340 18.929 3.411 15.3% 0.219 1.0% 99% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.209
2.618 22.856
1.618 22.640
1.000 22.507
0.618 22.424
HIGH 22.291
0.618 22.208
0.500 22.183
0.382 22.158
LOW 22.075
0.618 21.942
1.000 21.859
1.618 21.726
2.618 21.510
4.250 21.157
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 22.255 22.235
PP 22.219 22.179
S1 22.183 22.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.