COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.907 |
22.340 |
0.433 |
2.0% |
19.745 |
| High |
21.907 |
22.340 |
0.433 |
2.0% |
21.280 |
| Low |
21.907 |
22.230 |
0.323 |
1.5% |
19.500 |
| Close |
21.907 |
22.305 |
0.398 |
1.8% |
21.275 |
| Range |
0.000 |
0.110 |
0.110 |
|
1.780 |
| ATR |
0.405 |
0.407 |
0.002 |
0.5% |
0.000 |
| Volume |
9 |
321 |
312 |
3,466.7% |
100 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.622 |
22.573 |
22.366 |
|
| R3 |
22.512 |
22.463 |
22.335 |
|
| R2 |
22.402 |
22.402 |
22.325 |
|
| R1 |
22.353 |
22.353 |
22.315 |
22.323 |
| PP |
22.292 |
22.292 |
22.292 |
22.276 |
| S1 |
22.243 |
22.243 |
22.295 |
22.213 |
| S2 |
22.182 |
22.182 |
22.285 |
|
| S3 |
22.072 |
22.133 |
22.275 |
|
| S4 |
21.962 |
22.023 |
22.245 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.025 |
25.430 |
22.254 |
|
| R3 |
24.245 |
23.650 |
21.765 |
|
| R2 |
22.465 |
22.465 |
21.601 |
|
| R1 |
21.870 |
21.870 |
21.438 |
22.168 |
| PP |
20.685 |
20.685 |
20.685 |
20.834 |
| S1 |
20.090 |
20.090 |
21.112 |
20.388 |
| S2 |
18.905 |
18.905 |
20.949 |
|
| S3 |
17.125 |
18.310 |
20.786 |
|
| S4 |
15.345 |
16.530 |
20.296 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.808 |
|
2.618 |
22.628 |
|
1.618 |
22.518 |
|
1.000 |
22.450 |
|
0.618 |
22.408 |
|
HIGH |
22.340 |
|
0.618 |
22.298 |
|
0.500 |
22.285 |
|
0.382 |
22.272 |
|
LOW |
22.230 |
|
0.618 |
22.162 |
|
1.000 |
22.120 |
|
1.618 |
22.052 |
|
2.618 |
21.942 |
|
4.250 |
21.763 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.298 |
22.158 |
| PP |
22.292 |
22.010 |
| S1 |
22.285 |
21.863 |
|