COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 21.385 21.907 0.522 2.4% 19.745
High 22.215 21.907 -0.308 -1.4% 21.280
Low 21.385 21.907 0.522 2.4% 19.500
Close 22.088 21.907 -0.181 -0.8% 21.275
Range 0.830 0.000 -0.830 -100.0% 1.780
ATR 0.423 0.405 -0.017 -4.1% 0.000
Volume 78 9 -69 -88.5% 100
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 21.907 21.907 21.907
R3 21.907 21.907 21.907
R2 21.907 21.907 21.907
R1 21.907 21.907 21.907 21.907
PP 21.907 21.907 21.907 21.907
S1 21.907 21.907 21.907 21.907
S2 21.907 21.907 21.907
S3 21.907 21.907 21.907
S4 21.907 21.907 21.907
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.025 25.430 22.254
R3 24.245 23.650 21.765
R2 22.465 22.465 21.601
R1 21.870 21.870 21.438 22.168
PP 20.685 20.685 20.685 20.834
S1 20.090 20.090 21.112 20.388
S2 18.905 18.905 20.949
S3 17.125 18.310 20.786
S4 15.345 16.530 20.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.215 19.500 2.715 12.4% 0.496 2.3% 89% False False 70
10 22.215 19.500 2.715 12.4% 0.332 1.5% 89% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 21.907
2.618 21.907
1.618 21.907
1.000 21.907
0.618 21.907
HIGH 21.907
0.618 21.907
0.500 21.907
0.382 21.907
LOW 21.907
0.618 21.907
1.000 21.907
1.618 21.907
2.618 21.907
4.250 21.907
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 21.907 21.835
PP 21.907 21.762
S1 21.907 21.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.